Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $0.70 | 3,037,539 | 1:1 | $0.69 | $0.73 | $0.69 |
| December 5, 2023 | $0.68 | 1,294,503 | 1:1 | $0.70 | $0.70 | $0.68 |
| December 6, 2023 | $0.68 | 1,394,637 | 1:1 | $0.68 | $0.70 | $0.68 |
| December 7, 2023 | $0.68 | 1,033,940 | 1:1 | $0.68 | $0.69 | $0.67 |
| December 8, 2023 | $0.68 | 886,459 | 1:1 | $0.68 | $0.69 | $0.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.