Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $0.87 2,351,768 1:1 $0.88 $0.90 $0.85
May 21, 2024 $0.85 974,692 1:1 $0.86 $0.88 $0.85
May 22, 2024 $0.83 1,695,764 1:1 $0.85 $0.86 $0.83
May 23, 2024 $0.83 1,081,546 1:1 $0.83 $0.84 $0.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.