Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $0.69 | 604,291 | 1:1 | $0.68 | $0.72 | $0.68 |
| July 23, 2024 | $0.68 | 466,844 | 1:1 | $0.69 | $0.70 | $0.67 |
| July 24, 2024 | $0.70 | 641,662 | 1:1 | $0.67 | $0.70 | $0.67 |
| July 25, 2024 | $0.69 | 142,832 | 1:1 | $0.69 | $0.69 | $0.68 |
| July 26, 2024 | $0.73 | 1,192,935 | 1:1 | $0.69 | $0.74 | $0.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.