Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $0.89 | 2,327,163 | 1:1 | $0.84 | $0.89 | $0.84 |
April 30, 2024 | $0.87 | 2,787,309 | 1:1 | $0.91 | $0.93 | $0.86 |
May 1, 2024 | $0.87 | 1,886,734 | 1:1 | $0.84 | $0.88 | $0.83 |
May 2, 2024 | $0.84 | 1,788,913 | 1:1 | $0.87 | $0.87 | $0.83 |
May 3, 2024 | $0.83 | 1,640,417 | 1:1 | $0.85 | $0.86 | $0.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.